시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	14,620	710	+ 5.10%	129,358	1,869
13:10	14,630	720	+ 5.18%	129,107	1,865
13:09	14,620	710	+ 5.10%	128,980	1,863
13:08	14,630	720	+ 5.18%	128,918	1,863
13:07	14,610	700	+ 5.03%	128,860	1,862
13:06	14,620	710	+ 5.10%	128,850	1,862
13:05	14,600	690	+ 4.96%	128,431	1,855
13:04	14,610	700	+ 5.03%	128,362	1,854
13:03	14,610	700	+ 5.03%	128,352	1,854
13:02	14,610	700	+ 5.03%	128,331	1,854