시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,630	720	+ 5.18%	128,233	1,853
13:00	14,630	720	+ 5.18%	128,178	1,852
12:59	14,630	720	+ 5.18%	127,935	1,848
12:58	14,630	720	+ 5.18%	127,823	1,847
12:57	14,600	690	+ 4.96%	127,807	1,846
12:56	14,610	700	+ 5.03%	127,663	1,844
12:55	14,630	720	+ 5.18%	127,624	1,844
12:54	14,590	680	+ 4.89%	127,538	1,842
12:53	14,630	720	+ 5.18%	127,516	1,842
12:52	14,620	710	+ 5.10%	127,406	1,840