시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	14,620	710	+ 5.10%	127,242	1,838
12:50	14,620	710	+ 5.10%	127,227	1,838
12:49	14,620	710	+ 5.10%	127,166	1,837
12:48	14,630	720	+ 5.18%	127,096	1,836
12:47	14,620	710	+ 5.10%	127,095	1,836
12:46	14,620	710	+ 5.10%	125,455	1,812
12:45	14,570	660	+ 4.75%	125,418	1,811
12:44	14,570	660	+ 4.75%	125,273	1,809
12:43	14,570	660	+ 4.75%	125,268	1,809
12:42	14,570	660	+ 4.75%	125,258	1,809