시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,570	660	+ 4.75%	124,949	1,805
12:39	14,620	710	+ 5.10%	124,638	1,800
12:38	14,630	720	+ 5.18%	124,596	1,799
12:37	14,630	720	+ 5.18%	124,585	1,799
12:36	14,620	710	+ 5.10%	124,514	1,798
12:35	14,620	710	+ 5.10%	124,489	1,798
12:33	14,590	680	+ 4.89%	123,954	1,790
12:32	14,610	700	+ 5.03%	123,854	1,789
12:31	14,610	700	+ 5.03%	123,346	1,781
12:30	14,610	700	+ 5.03%	123,293	1,780