시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,620	710	+ 5.10%	123,279	1,780
12:28	14,610	700	+ 5.03%	123,208	1,779
12:27	14,620	710	+ 5.10%	123,148	1,778
12:26	14,620	710	+ 5.10%	122,898	1,775
12:25	14,620	710	+ 5.10%	122,885	1,774
12:24	14,570	660	+ 4.75%	121,817	1,759
12:23	14,600	690	+ 4.96%	121,342	1,752
12:22	14,600	690	+ 4.96%	121,066	1,748
12:21	14,600	690	+ 4.96%	121,064	1,748
12:20	14,600	690	+ 4.96%	120,935	1,746