시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,600	690	+ 4.96%	120,885	1,745
12:18	14,600	690	+ 4.96%	120,655	1,742
12:17	14,590	680	+ 4.89%	120,645	1,742
12:16	14,590	680	+ 4.89%	120,504	1,740
12:15	14,590	680	+ 4.89%	120,446	1,739
12:14	14,570	660	+ 4.75%	119,725	1,728
12:13	14,570	660	+ 4.75%	119,536	1,726
12:12	14,570	660	+ 4.75%	119,123	1,720
12:11	14,590	680	+ 4.89%	118,604	1,712
12:09	14,590	680	+ 4.89%	118,546	1,711