시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,600	690	+ 4.96%	118,078	1,704
12:07	14,600	690	+ 4.96%	118,048	1,704
12:06	14,600	690	+ 4.96%	117,947	1,702
12:05	14,590	680	+ 4.89%	117,751	1,700
12:03	14,590	680	+ 4.89%	117,699	1,699
12:02	14,600	690	+ 4.96%	117,565	1,697
12:01	14,590	680	+ 4.89%	117,463	1,695
12:00	14,590	680	+ 4.89%	117,270	1,692
11:59	14,590	680	+ 4.89%	117,203	1,692
11:58	14,590	680	+ 4.89%	117,193	1,691