시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,690	780	+ 5.61%	164,200	2,379
15:08	14,690	780	+ 5.61%	163,998	2,376
15:07	14,690	780	+ 5.61%	163,941	2,375
15:06	14,660	750	+ 5.39%	163,109	2,363
15:05	14,660	750	+ 5.39%	163,088	2,362
15:04	14,660	750	+ 5.39%	163,066	2,362
15:03	14,660	750	+ 5.39%	163,062	2,362
15:02	14,660	750	+ 5.39%	161,867	2,344
15:01	14,680	770	+ 5.54%	161,671	2,342
15:00	14,680	770	+ 5.54%	161,260	2,336