시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,600	690	+ 4.96%	116,637	1,683
11:56	14,600	690	+ 4.96%	116,627	1,683
11:55	14,600	690	+ 4.96%	116,403	1,680
11:54	14,620	710	+ 5.10%	116,226	1,677
11:53	14,630	720	+ 5.18%	116,067	1,675
11:52	14,630	720	+ 5.18%	116,057	1,675
11:51	14,620	710	+ 5.10%	115,441	1,666
11:50	14,620	710	+ 5.10%	115,317	1,664
11:49	14,630	720	+ 5.18%	115,305	1,664
11:48	14,630	720	+ 5.18%	115,194	1,662