시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,630	720	+ 5.18%	115,178	1,662
11:45	14,640	730	+ 5.25%	114,918	1,658
11:44	14,630	720	+ 5.18%	114,474	1,652
11:43	14,610	700	+ 5.03%	114,381	1,650
11:42	14,630	720	+ 5.18%	113,567	1,638
11:41	14,630	720	+ 5.18%	113,412	1,636
11:40	14,620	710	+ 5.10%	113,255	1,634
11:39	14,600	690	+ 4.96%	110,484	1,593
11:38	14,630	720	+ 5.18%	110,009	1,586
11:36	14,640	730	+ 5.25%	109,910	1,585