시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,590	680	+ 4.89%	109,856	1,584
11:34	14,630	720	+ 5.18%	109,389	1,577
11:33	14,640	730	+ 5.25%	109,033	1,572
11:32	14,640	730	+ 5.25%	108,902	1,570
11:31	14,600	690	+ 4.96%	108,886	1,570
11:30	14,610	700	+ 5.03%	108,653	1,567
11:29	14,640	730	+ 5.25%	108,037	1,558
11:28	14,640	730	+ 5.25%	107,956	1,556
11:27	14,650	740	+ 5.32%	107,904	1,556
11:26	14,630	720	+ 5.18%	107,035	1,543