시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,630	720	+ 5.18%	106,747	1,539
11:24	14,630	720	+ 5.18%	106,616	1,537
11:23	14,630	720	+ 5.18%	106,542	1,536
11:22	14,630	720	+ 5.18%	106,229	1,531
11:21	14,630	720	+ 5.18%	105,957	1,527
11:20	14,620	710	+ 5.10%	105,761	1,524
11:19	14,660	750	+ 5.39%	105,725	1,524
11:18	14,660	750	+ 5.39%	104,600	1,507
11:17	14,640	730	+ 5.25%	104,566	1,507
11:16	14,660	750	+ 5.39%	103,357	1,489