시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	14,680	770	+ 5.54%	103,173	1,486
11:14	14,690	780	+ 5.61%	102,912	1,483
11:13	14,690	780	+ 5.61%	102,212	1,472
11:12	14,690	780	+ 5.61%	102,179	1,472
11:11	14,610	700	+ 5.03%	99,853	1,438
11:10	14,610	700	+ 5.03%	99,189	1,428
11:09	14,590	680	+ 4.89%	97,736	1,407
11:08	14,600	690	+ 4.96%	97,725	1,407
11:07	14,600	690	+ 4.96%	97,577	1,404
11:06	14,600	690	+ 4.96%	97,564	1,404