시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,600	690	+ 4.96%	97,497	1,403
11:04	14,600	690	+ 4.96%	96,977	1,396
11:03	14,610	700	+ 5.03%	96,758	1,393
11:02	14,600	690	+ 4.96%	96,610	1,390
11:01	14,610	700	+ 5.03%	96,520	1,389
11:00	14,610	700	+ 5.03%	96,509	1,389
10:59	14,590	680	+ 4.89%	96,116	1,383
10:58	14,600	690	+ 4.96%	96,038	1,382
10:57	14,600	690	+ 4.96%	95,942	1,381
10:56	14,610	700	+ 5.03%	95,690	1,377