시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,560	650	+ 4.67%	95,382	1,372
10:54	14,570	660	+ 4.75%	95,234	1,370
10:53	14,590	680	+ 4.89%	94,943	1,366
10:52	14,610	700	+ 5.03%	94,941	1,366
10:51	14,610	700	+ 5.03%	94,206	1,355
10:50	14,610	700	+ 5.03%	93,723	1,348
10:49	14,610	700	+ 5.03%	93,432	1,344
10:48	14,600	690	+ 4.96%	93,390	1,343
10:47	14,590	680	+ 4.89%	93,163	1,340
10:46	14,590	680	+ 4.89%	93,098	1,339