시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,600	690	+ 4.96%	92,843	1,335
10:44	14,620	710	+ 5.10%	92,625	1,332
10:43	14,620	710	+ 5.10%	92,383	1,329
10:42	14,600	690	+ 4.96%	92,023	1,323
10:41	14,590	680	+ 4.89%	91,695	1,319
10:40	14,610	700	+ 5.03%	91,449	1,315
10:39	14,620	710	+ 5.10%	91,309	1,313
10:38	14,600	690	+ 4.96%	90,854	1,306
10:37	14,580	670	+ 4.82%	89,710	1,290
10:36	14,550	640	+ 4.60%	88,118	1,266