시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,540	630	+ 4.53%	87,520	1,258
10:34	14,540	630	+ 4.53%	87,420	1,256
10:33	14,530	620	+ 4.46%	87,239	1,254
10:32	14,510	600	+ 4.31%	86,910	1,249
10:31	14,500	590	+ 4.24%	84,691	1,217
10:30	14,500	590	+ 4.24%	83,897	1,205
10:29	14,500	590	+ 4.24%	83,826	1,204
10:28	14,500	590	+ 4.24%	83,772	1,203
10:27	14,500	590	+ 4.24%	83,574	1,201
10:26	14,490	580	+ 4.17%	83,392	1,198