시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,490	580	+ 4.17%	83,375	1,198
10:24	14,480	570	+ 4.10%	83,058	1,193
10:23	14,480	570	+ 4.10%	82,907	1,191
10:22	14,490	580	+ 4.17%	82,874	1,190
10:21	14,500	590	+ 4.24%	82,873	1,190
10:20	14,500	590	+ 4.24%	82,867	1,190
10:19	14,480	570	+ 4.10%	82,234	1,181
10:18	14,490	580	+ 4.17%	81,818	1,175
10:17	14,480	570	+ 4.10%	81,757	1,174
10:16	14,480	570	+ 4.10%	81,138	1,165