시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,690	780	+ 5.61%	160,888	2,330
14:58	14,690	780	+ 5.61%	160,197	2,320
14:57	14,690	780	+ 5.61%	159,504	2,310
14:56	14,680	770	+ 5.54%	159,410	2,308
14:55	14,680	770	+ 5.54%	159,359	2,308
14:54	14,630	720	+ 5.18%	157,253	2,277
14:53	14,630	720	+ 5.18%	156,655	2,268
14:52	14,630	720	+ 5.18%	156,643	2,268
14:51	14,640	730	+ 5.25%	156,565	2,267
14:50	14,630	720	+ 5.18%	156,539	2,266