시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,440	530	+ 3.81%	79,848	1,147
10:14	14,440	530	+ 3.81%	78,586	1,128
10:13	14,440	530	+ 3.81%	78,273	1,124
10:12	14,440	530	+ 3.81%	78,169	1,122
10:11	14,450	540	+ 3.88%	78,001	1,120
10:10	14,450	540	+ 3.88%	77,830	1,117
10:09	14,450	540	+ 3.88%	77,793	1,117
10:08	14,430	520	+ 3.74%	77,414	1,111
10:07	14,470	560	+ 4.03%	77,297	1,110
10:06	14,490	580	+ 4.17%	76,782	1,102