시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,500	590	+ 4.24%	76,412	1,097
10:04	14,460	550	+ 3.95%	75,644	1,086
10:03	14,510	600	+ 4.31%	74,863	1,075
10:02	14,500	590	+ 4.24%	71,931	1,032
10:01	14,500	590	+ 4.24%	70,683	1,014
10:00	14,490	580	+ 4.17%	70,510	1,011
09:59	14,460	550	+ 3.95%	67,890	974
09:58	14,460	550	+ 3.95%	67,801	972
09:57	14,450	540	+ 3.88%	67,572	969
09:56	14,460	550	+ 3.95%	66,677	956