시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,470	560	+ 4.03%	66,292	950
09:54	14,460	550	+ 3.95%	66,257	950
09:53	14,460	550	+ 3.95%	65,266	936
09:52	14,470	560	+ 4.03%	65,226	935
09:51	14,470	560	+ 4.03%	64,899	930
09:50	14,470	560	+ 4.03%	64,220	920
09:49	14,480	570	+ 4.10%	63,923	916
09:48	14,470	560	+ 4.03%	62,981	902
09:47	14,490	580	+ 4.17%	61,856	886
09:46	14,470	560	+ 4.03%	58,109	832