시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,390	480	+ 3.45%	51,068	730
09:44	14,380	470	+ 3.38%	50,406	721
09:43	14,370	460	+ 3.31%	49,835	713
09:42	14,310	400	+ 2.88%	48,816	698
09:41	14,310	400	+ 2.88%	48,514	694
09:40	14,310	400	+ 2.88%	47,108	674
09:39	14,320	410	+ 2.95%	46,189	660
09:38	14,340	430	+ 3.09%	46,083	659
09:37	14,350	440	+ 3.16%	45,715	654
09:36	14,370	460	+ 3.31%	45,078	645