시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,370	460	+ 3.31%	44,968	643
09:34	14,370	460	+ 3.31%	44,506	636
09:33	14,380	470	+ 3.38%	44,296	633
09:32	14,330	420	+ 3.02%	42,856	613
09:31	14,360	450	+ 3.24%	42,748	611
09:30	14,370	460	+ 3.31%	42,699	610
09:29	14,320	410	+ 2.95%	42,416	606
09:28	14,360	450	+ 3.24%	41,971	600
09:27	14,370	460	+ 3.31%	41,812	598
09:26	14,370	460	+ 3.31%	41,229	589