시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,360	450	+ 3.24%	40,264	575
09:24	14,300	390	+ 2.80%	38,267	547
09:23	14,290	380	+ 2.73%	38,250	546
09:22	14,300	390	+ 2.80%	38,080	544
09:21	14,350	440	+ 3.16%	36,955	528
09:20	14,350	440	+ 3.16%	36,564	522
09:19	14,390	480	+ 3.45%	35,042	500
09:18	14,390	480	+ 3.45%	33,277	475
09:17	14,390	480	+ 3.45%	32,890	469
09:16	14,400	490	+ 3.52%	32,644	466