시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,370	460	+ 3.31%	29,923	427
09:14	14,300	390	+ 2.80%	28,442	406
09:13	14,290	380	+ 2.73%	27,986	399
09:12	14,300	390	+ 2.80%	27,631	394
09:11	14,270	360	+ 2.59%	26,955	384
09:10	14,380	470	+ 3.38%	26,353	376
09:09	14,390	480	+ 3.45%	25,849	368
09:08	14,370	460	+ 3.31%	23,829	339
09:07	14,310	400	+ 2.88%	16,163	230
09:06	14,330	420	+ 3.02%	14,979	213