시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,630	720	+ 5.18%	156,393	2,264
14:48	14,640	730	+ 5.25%	156,335	2,263
14:47	14,640	730	+ 5.25%	156,325	2,263
14:46	14,650	740	+ 5.32%	155,780	2,255
14:45	14,650	740	+ 5.32%	155,766	2,255
14:44	14,650	740	+ 5.32%	155,587	2,252
14:43	14,650	740	+ 5.32%	154,964	2,243
14:42	14,670	760	+ 5.46%	154,954	2,243
14:40	14,670	760	+ 5.46%	154,924	2,243
14:39	14,620	710	+ 5.10%	154,593	2,238