시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,700	790	+ 5.68%	150,424	2,177
14:25	14,680	770	+ 5.54%	149,469	2,163
14:24	14,610	700	+ 5.03%	144,569	2,091
14:23	14,600	690	+ 4.96%	143,540	2,076
14:22	14,610	700	+ 5.03%	143,287	2,072
14:20	14,610	700	+ 5.03%	143,110	2,070
14:19	14,610	700	+ 5.03%	143,010	2,068
14:18	14,590	680	+ 4.89%	143,009	2,068
14:17	14,590	680	+ 4.89%	142,877	2,066
14:16	14,610	700	+ 5.03%	142,621	2,063