시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	14,610	700	+ 5.03%	142,271	2,057
14:13	14,610	700	+ 5.03%	142,221	2,057
14:12	14,600	690	+ 4.96%	141,909	2,052
14:11	14,600	690	+ 4.96%	141,855	2,051
14:10	14,610	700	+ 5.03%	141,799	2,051
14:09	14,600	690	+ 4.96%	141,689	2,049
14:08	14,600	690	+ 4.96%	140,598	2,033
14:07	14,600	690	+ 4.96%	140,361	2,030
14:06	14,600	690	+ 4.96%	140,279	2,028
14:05	14,610	700	+ 5.03%	140,011	2,024