시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	14,610	700	+ 5.03%	140,010	2,024
14:03	14,600	690	+ 4.96%	140,005	2,024
14:02	14,610	700	+ 5.03%	139,952	2,024
14:01	14,610	700	+ 5.03%	139,901	2,023
14:00	14,600	690	+ 4.96%	139,428	2,016
13:59	14,570	660	+ 4.75%	139,245	2,013
13:58	14,570	660	+ 4.75%	139,135	2,012
13:57	14,520	610	+ 4.39%	139,094	2,011
13:56	14,570	660	+ 4.75%	139,033	2,010
13:55	14,560	650	+ 4.67%	138,775	2,006