시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,570	660	+ 4.75%	138,770	2,006
13:53	14,580	670	+ 4.82%	138,362	2,000
13:52	14,570	660	+ 4.75%	138,361	2,000
13:51	14,570	660	+ 4.75%	138,327	2,000
13:50	14,560	650	+ 4.67%	138,323	2,000
13:49	14,570	660	+ 4.75%	138,316	2,000
13:48	14,580	670	+ 4.82%	137,682	1,990
13:47	14,570	660	+ 4.75%	137,414	1,987
13:46	14,550	640	+ 4.60%	137,004	1,981
13:45	14,570	660	+ 4.75%	136,884	1,979