시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,550	1,800	+ 6.99%	32,561	885
15:19	27,200	1,450	+ 5.63%	31,512	856
15:15	27,200	1,450	+ 5.63%	31,500	856
15:14	27,200	1,450	+ 5.63%	31,497	856
15:12	27,200	1,450	+ 5.63%	31,496	856
15:11	27,250	1,500	+ 5.83%	31,495	856
15:10	27,100	1,350	+ 5.24%	31,490	855
15:00	27,050	1,300	+ 5.05%	31,488	855
14:58	27,150	1,400	+ 5.44%	31,486	855
14:55	27,150	1,400	+ 5.44%	31,454	854