시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	27,300	1,550	+ 6.02%	26,144	709
12:13	27,250	1,500	+ 5.83%	26,043	706
12:09	27,100	1,350	+ 5.24%	25,597	694
12:06	27,100	1,350	+ 5.24%	25,546	693
12:05	27,100	1,350	+ 5.24%	25,544	693
12:03	27,000	1,250	+ 4.85%	25,500	691
11:58	27,000	1,250	+ 4.85%	25,497	691
11:57	27,150	1,400	+ 5.44%	25,397	689
11:55	27,100	1,350	+ 5.24%	25,303	686
11:54	27,100	1,350	+ 5.24%	25,295	686