시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	27,050	1,300	+ 5.05%	25,274	685
11:49	27,050	1,300	+ 5.05%	25,270	685
11:47	27,050	1,300	+ 5.05%	25,247	685
11:44	27,150	1,400	+ 5.44%	25,246	685
11:42	27,150	1,400	+ 5.44%	25,197	683
11:39	27,050	1,300	+ 5.05%	25,181	683
11:38	27,200	1,450	+ 5.63%	25,119	681
11:37	27,200	1,450	+ 5.63%	25,078	680
11:36	27,050	1,300	+ 5.05%	25,020	678
11:35	27,100	1,350	+ 5.24%	24,889	675