시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	27,150	1,400	+ 5.44%	24,829	673
11:33	27,100	1,350	+ 5.24%	24,726	670
11:30	27,050	1,300	+ 5.05%	24,689	669
11:29	27,150	1,400	+ 5.44%	24,539	665
11:27	27,050	1,300	+ 5.05%	24,506	665
11:26	27,150	1,400	+ 5.44%	24,456	663
11:25	27,150	1,400	+ 5.44%	24,455	663
11:22	27,200	1,450	+ 5.63%	24,451	663
11:21	27,200	1,450	+ 5.63%	24,415	662
11:19	27,150	1,400	+ 5.44%	24,250	658