시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	27,100	1,350	+ 5.24%	23,992	651
11:17	27,100	1,350	+ 5.24%	23,977	650
11:16	27,100	1,350	+ 5.24%	23,877	647
11:15	27,100	1,350	+ 5.24%	23,856	647
11:11	27,100	1,350	+ 5.24%	23,846	647
11:10	27,100	1,350	+ 5.24%	23,836	646
11:09	27,100	1,350	+ 5.24%	23,776	645
11:08	27,150	1,400	+ 5.44%	23,722	643
11:07	27,100	1,350	+ 5.24%	23,628	641
11:04	27,050	1,300	+ 5.05%	23,612	640