시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	27,100	1,350	+ 5.24%	23,611	640
11:02	27,100	1,350	+ 5.24%	23,598	640
10:59	27,050	1,300	+ 5.05%	23,592	640
10:53	26,950	1,200	+ 4.66%	23,359	633
10:52	26,850	1,100	+ 4.27%	23,357	633
10:51	26,850	1,100	+ 4.27%	23,353	633
10:47	26,950	1,200	+ 4.66%	23,342	633
10:44	26,950	1,200	+ 4.66%	23,308	632
10:41	26,850	1,100	+ 4.27%	23,305	632
10:37	26,850	1,100	+ 4.27%	23,222	630