시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	26,850	1,100	+ 4.27%	23,090	626
10:35	26,900	1,150	+ 4.47%	23,051	625
10:34	27,050	1,300	+ 5.05%	22,482	610
10:33	27,050	1,300	+ 5.05%	22,188	602
10:32	27,050	1,300	+ 5.05%	21,988	596
10:31	27,050	1,300	+ 5.05%	21,888	594
10:30	27,100	1,350	+ 5.24%	21,838	592
10:29	27,000	1,250	+ 4.85%	21,837	592
10:28	27,000	1,250	+ 4.85%	21,537	584
10:27	27,050	1,300	+ 5.05%	21,447	582