시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	27,000	1,250	+ 4.85%	21,446	582
10:25	27,000	1,250	+ 4.85%	21,432	581
10:24	27,000	1,250	+ 4.85%	21,382	580
10:23	27,000	1,250	+ 4.85%	21,193	575
10:22	27,000	1,250	+ 4.85%	21,142	574
10:21	26,950	1,200	+ 4.66%	21,090	572
10:20	26,950	1,200	+ 4.66%	20,990	570
10:18	27,050	1,300	+ 5.05%	20,884	567
10:17	27,000	1,250	+ 4.85%	20,834	565
10:16	27,050	1,300	+ 5.05%	20,816	565