시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	27,050	1,300	+ 5.05%	20,769	564
10:14	27,050	1,300	+ 5.05%	20,761	563
10:13	26,950	1,200	+ 4.66%	20,719	562
10:12	26,950	1,200	+ 4.66%	20,588	559
10:11	27,050	1,300	+ 5.05%	20,565	558
10:10	27,050	1,300	+ 5.05%	20,464	555
10:09	27,000	1,250	+ 4.85%	20,436	555
10:08	27,000	1,250	+ 4.85%	20,431	554
10:06	27,000	1,250	+ 4.85%	20,430	554
10:05	27,050	1,300	+ 5.05%	20,367	553