시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	27,100	1,350	+ 5.24%	20,297	551
10:01	27,100	1,350	+ 5.24%	20,286	550
10:00	27,150	1,400	+ 5.44%	20,131	546
09:58	26,950	1,200	+ 4.66%	20,119	546
09:57	26,800	1,050	+ 4.08%	20,118	546
09:56	26,950	1,200	+ 4.66%	20,116	546
09:54	26,700	950	+ 3.69%	20,106	546
09:53	26,700	950	+ 3.69%	20,004	543
09:52	26,650	900	+ 3.50%	19,990	543
09:51	26,550	800	+ 3.11%	19,987	542