시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,550	800	+ 3.11%	19,909	540
09:49	26,800	1,050	+ 4.08%	19,770	537
09:48	26,900	1,150	+ 4.47%	19,457	528
09:47	27,000	1,250	+ 4.85%	19,381	526
09:46	27,000	1,250	+ 4.85%	19,373	526
09:45	27,050	1,300	+ 5.05%	18,287	497
09:44	26,950	1,200	+ 4.66%	18,162	493
09:43	27,000	1,250	+ 4.85%	18,111	492
09:42	27,000	1,250	+ 4.85%	17,841	485
09:41	26,950	1,200	+ 4.66%	17,703	481