시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	27,100	1,350	+ 5.24%	31,449	854
14:52	27,050	1,300	+ 5.05%	31,448	854
14:41	27,000	1,250	+ 4.85%	31,429	854
14:35	26,900	1,150	+ 4.47%	31,428	854
14:34	26,900	1,150	+ 4.47%	31,426	854
14:30	27,100	1,350	+ 5.24%	31,425	854
14:29	26,900	1,150	+ 4.47%	31,413	853
14:28	27,050	1,300	+ 5.05%	31,406	853
14:27	27,050	1,300	+ 5.05%	31,389	853
14:25	26,950	1,200	+ 4.66%	31,367	852