시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,900	1,150	+ 4.47%	17,641	479
09:39	26,950	1,200	+ 4.66%	17,621	479
09:38	27,150	1,400	+ 5.44%	17,619	479
09:37	26,850	1,100	+ 4.27%	17,485	475
09:35	26,800	1,050	+ 4.08%	17,479	475
09:34	26,800	1,050	+ 4.08%	17,456	474
09:33	26,650	900	+ 3.50%	17,454	474
09:32	26,650	900	+ 3.50%	17,439	474
09:31	26,800	1,050	+ 4.08%	17,437	474
09:30	26,450	700	+ 2.72%	17,417	473