시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	26,400	650	+ 2.52%	17,415	473
09:28	26,400	650	+ 2.52%	17,391	472
09:27	26,500	750	+ 2.91%	17,390	472
09:26	26,650	900	+ 3.50%	14,463	395
09:25	26,900	1,150	+ 4.47%	14,325	391
09:24	27,000	1,250	+ 4.85%	14,322	391
09:23	27,100	1,350	+ 5.24%	13,800	377
09:21	27,100	1,350	+ 5.24%	13,799	377
09:20	27,050	1,300	+ 5.05%	13,796	377
09:19	26,800	1,050	+ 4.08%	13,294	364