시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	27,000	1,250	+ 4.85%	13,075	358
09:17	27,100	1,350	+ 5.24%	13,065	357
09:16	26,850	1,100	+ 4.27%	13,044	357
09:15	27,200	1,450	+ 5.63%	12,975	355
09:14	27,200	1,450	+ 5.63%	12,873	352
09:13	26,950	1,200	+ 4.66%	12,707	348
09:12	26,950	1,200	+ 4.66%	12,597	345
09:11	27,050	1,300	+ 5.05%	12,307	337
09:10	26,700	950	+ 3.69%	11,158	306
09:09	27,000	1,250	+ 4.85%	10,461	287