시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	27,200	1,450	+ 5.63%	10,076	277
09:07	27,150	1,400	+ 5.44%	10,055	276
09:06	27,250	1,500	+ 5.83%	9,809	270
09:05	27,200	1,450	+ 5.63%	9,764	268
09:04	27,550	1,800	+ 6.99%	9,260	255
09:03	26,950	1,200	+ 4.66%	8,939	246
09:02	27,550	1,800	+ 6.99%	8,159	225
09:01	27,850	2,100	+ 8.16%	6,492	179
09:00	27,200	1,450	+ 5.63%	4,395	121