시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	26,950	1,200	+ 4.66%	31,358	852
14:21	26,950	1,200	+ 4.66%	31,334	851
14:13	27,000	1,250	+ 4.85%	31,306	850
14:12	27,000	1,250	+ 4.85%	31,304	850
14:09	27,000	1,250	+ 4.85%	31,254	849
14:07	26,900	1,150	+ 4.47%	31,251	849
14:06	26,900	1,150	+ 4.47%	31,250	849
14:01	27,100	1,350	+ 5.24%	31,249	849
13:53	26,900	1,150	+ 4.47%	31,247	849
13:49	26,950	1,200	+ 4.66%	31,196	848