시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	27,100	1,350	+ 5.24%	31,005	842
13:46	27,150	1,400	+ 5.44%	30,999	842
13:44	27,000	1,250	+ 4.85%	30,989	842
13:43	27,100	1,350	+ 5.24%	30,988	842
13:42	27,000	1,250	+ 4.85%	30,987	842
13:38	26,850	1,100	+ 4.27%	30,980	842
13:37	26,950	1,200	+ 4.66%	30,680	834
13:36	26,850	1,100	+ 4.27%	30,675	833
13:35	26,950	1,200	+ 4.66%	30,575	831
13:34	27,100	1,350	+ 5.24%	30,375	825