시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	27,450	1,700	+ 6.60%	30,268	823
13:32	27,150	1,400	+ 5.44%	30,266	822
13:31	27,450	1,700	+ 6.60%	30,226	821
13:30	27,200	1,450	+ 5.63%	30,208	821
13:28	27,200	1,450	+ 5.63%	30,116	818
13:27	27,300	1,550	+ 6.02%	30,040	816
13:26	27,450	1,700	+ 6.60%	29,870	812
13:22	27,500	1,750	+ 6.80%	29,725	808
13:21	27,550	1,800	+ 6.99%	29,715	807
13:19	27,500	1,750	+ 6.80%	29,671	806